Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 12:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:0018.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 13:46:493712 002,003612 200,003312 874,003112 882,001112 902,0013 202,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:46:043712 002,003612 200,003312 874,003112 882,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:46:0400,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:46:0400,001712 002,001612 200,001312 874,001112 902,0013 204,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:45:493712 002,003612 200,003312 874,003112 884,001112 902,0013 204,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:45:203712 002,003612 200,003312 874,003112 884,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:45:2000,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:44:343712 002,003612 200,003312 874,003112 880,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:44:3400,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:44:3400,001712 002,001612 200,001312 874,001112 902,0013 202,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:43:073712 002,003612 200,003312 874,003112 882,001112 902,0013 202,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:43:053712 002,003612 200,003312 874,003112 882,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:43:0500,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:40:513712 002,003612 200,003312 868,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:40:513712 002,003612 200,003312 868,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:40:503712 002,003612 200,003312 868,001312 874,001112 902,0013 184,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:40:4900,001712 002,001612 200,001312 874,001112 902,0013 184,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:40:493712 002,003612 200,003312 864,001312 874,001112 902,0013 184,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:40:493712 002,003612 200,003312 864,001312 874,001112 902,0013 184,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:40:053712 002,003612 200,003312 864,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:40:0400,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:39:193712 002,003612 200,003312 866,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:39:1900,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:39:1900,001712 002,001612 200,001312 874,001112 902,0013 180,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:38:373712 002,003612 200,003312 860,001312 874,001112 902,0013 180,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:38:343712 002,003612 200,003312 860,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:38:3400,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:37:493712 002,003612 200,003312 858,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:37:4900,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:37:4900,001712 002,001612 200,001312 874,001112 902,0013 188,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:37:493712 002,003612 200,003312 868,001312 874,001112 902,0013 188,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:37:493712 002,003612 200,003312 868,001312 874,001112 902,0013 188,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:37:053712 002,003612 200,003312 868,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:37:0500,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:37:0500,001712 002,001612 200,001312 874,001112 902,0013 186,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:36:493712 002,003612 200,003312 866,001312 874,001112 902,0013 186,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:36:493712 002,003612 200,003312 866,001312 874,001112 902,0013 186,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:36:193712 002,003612 200,003312 866,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:36:1900,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:35:343712 002,003612 200,003312 864,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:35:3400,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:35:3400,001712 002,001612 200,001312 874,001112 902,0013 180,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:34:553712 002,003612 200,003312 860,001312 874,001112 902,0013 180,002013 660,002113 718,003113 792,004114 074,0042
15.01.2026 13:34:513712 002,003612 200,003312 860,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:34:5100,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:34:053712 002,003612 200,003312 866,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:34:0500,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:33:193712 002,003612 200,003312 874,003112 876,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:33:1900,001712 002,001612 200,001312 874,001112 902,0013 660,00113 718,001113 792,002114 074,002215 000,0032
15.01.2026 13:33:1900,001712 002,001612 200,001312 874,001112 902,0013 192,002013 660,002113 718,003113 792,004114 074,0042